Synapse

SYN · 美元计价

$0.17519

≈ ￥1.1563

-2.98% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.18057

24H 成交量

$106.49万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,013.45万	—	-0.01%
549	ALABBALABB	$288.35	$301.24	$280.17	$18.15万	—	-0.50%
89	OPOptimism	$0.1102	$0.116	$0.1073	$369.89万	$2.60亿	-2.04%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.20万	$2,421.40万	-3.09%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.46万	—	-1.10%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.15万	$6.89亿	-0.43%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
399	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.75万	$3,920.00万	-1.66%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.54万	$2.77亿	-4.00%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.27	$257.25	$252.00	$64.36万	$376.49万	-0.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.64亿	$712.25亿	-0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
324	SOMISomnia	$0.1856	$0.1978	$0.1819	$52.32万	$3,078.68万	0.76%
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%