Bittensor

TAO · 美元计价

$248.7

≈ ￥1641.42

-3.27% (-$8.40)

更新于 2026-10-29 18:15:01

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$257.1

24H 成交量

$1,198.30万

流通市值

$30.09亿

24H 涨跌额

(-$8.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.82万	$2,421.40万	-3.69%
650	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.51%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$289.37万	$6.89亿	-3.23%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.40万	$3,920.00万	-3.20%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
312	KITEKite	$0.1117	$0.1179	$0.1114	$54.32万	$2.77亿	-4.04%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
313	SOMISomnia	$0.1839	$0.1978	$0.181	$54.27万	$3,078.68万	-0.65%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%