Theta Network

THETA · 美元计价

$0.1762

≈ ￥1.1629

-2.00% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1798

24H 成交量

$44.52万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.74万	—	0.01%
518	ALABBALABB	$294.1	$296.76	$283.40	$17.51万	—	3.17%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.62万	$2.54亿	-2.05%
454	CVCCivic	$0.02392	$0.02483	$0.02382	$25.28万	$2,391.52万	-2.41%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.12万	—	-1.54%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$185.00万	$6.85亿	0.29%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
482	SXTSpace and Time	$0.00833	$0.0086	$0.00828	$20.95万	$3,886.81万	-0.95%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.72万	$2.75亿	-3.21%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.01亿	$710.17亿	-0.00%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
503	SOMISomnia	$0.1826	$0.187	$0.1785	$18.73万	$2,935.68万	2.07%
303	RSRReserve Rights	$0.001622	$0.001662	$0.001587	$51.29万	$1.03亿	1.06%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.05万	$4,893.34万	-0.63%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%