Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,163.62万	—	0.00%
522	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
101	OPOptimism	$0.113	$0.1139	$0.1093	$292.90万	$2.55亿	2.73%
339	CVCCivic	$0.02415	$0.02553	$0.02407	$43.83万	$2,458.79万	-4.96%
675	BNTBancor Network	$0.301	$0.3021	$0.291	$4.32万	$2,941.78万	2.84%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.65%
97	CAKEPancakeSwap	$2.098	$2.13	$2.04	$301.80万	$6.77亿	-0.43%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
379	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$37.83万	$3,896.61万	6.02%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
198	KITEKite	$0.1165	$0.1212	$0.1121	$97.49万	$2.84亿	3.65%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.11	$254.90	$248.96	$38.94万	$343.51万	1.90%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
549	SOMISomnia	$0.1843	$0.1861	$0.1751	$15.93万	$2,875.37万	4.36%
418	RSRReserve Rights	$0.00163	$0.00163	$0.001567	$31.77万	$1.00亿	3.36%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$64.19万	$4,911.19万	1.99%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%