TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.29

≈ ￥2892.71

4.04% ($17.00)

更新于 2026-10-28 15:00:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$421.29

24H 成交量

$27.62万

流通市值

$959.44万

24H 涨跌额

($17.00)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,050.10万	—	0.01%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.08万	—	13.34%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$287.23万	$2.55亿	1.54%
273	CVCCivic	$0.02426	$0.0259	$0.02418	$62.28万	$2,458.79万	-2.18%
671	BNTBancor Network	$0.2993	$0.3008	$0.291	$4.74万	$2,941.78万	1.94%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$30.03万	—	2.73%
100	CAKEPancakeSwap	$2.073	$2.13	$2.04	$303.25万	$6.77亿	-2.03%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	SXTSpace and Time	$0.00839	$0.00863	$0.00791	$39.68万	$3,896.61万	5.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
194	KITEKite	$0.1172	$0.1212	$0.1121	$97.44万	$2.84亿	4.18%
390	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.21%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.29万	$2,875.37万	4.48%
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.28万	$1.00亿	0.57%
279	TRBTellor Tributes	$17.38	$17.56	$17.00	$59.05万	$4,911.19万	1.58%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%