Uniswap

UNI · 美元计价

$7.021

≈ ￥46.3386

-2.26% (-$0.16)

更新于 2026-10-29 17:30:01

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.183

24H 成交量

$2,522.20万

流通市值

$45.41亿

24H 涨跌额

(-$0.16)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.37万	—	-0.02%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.68%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.59%
371	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.36万	—	-3.08%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.20万	$6.89亿	-2.38%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
352	SXTSpace and Time	$0.00823	$0.00864	$0.0081	$44.12万	$3,920.00万	-2.72%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.46万	$2.77亿	-3.69%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.91万	$376.49万	-0.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.00%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.90万	$3,078.68万	-0.43%
257	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$72.66万	$1.02亿	-2.41%
126	TRBTellor Tributes	$16.7	$17.58	$16.17	$231.57万	$4,909.34万	-4.19%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%