UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$984.72万	—	0.04%
479	ALABBALABB	$259.47	$262.17	$249.84	$22.53万	—	-0.62%
46	OPOptimism	$0.1131	$0.1228	$0.1073	$868.28万	$2.48亿	4.43%
166	CVCCivic	$0.02365	$0.02482	$0.02101	$109.08万	$2,102.40万	11.72%
645	BNTBancor Network	$0.2896	$0.2911	$0.2813	$6.96万	$2,793.98万	1.19%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	SXTSpace and Time	$0.00818	$0.00844	$0.00789	$40.10万	$3,743.24万	2.38%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
258	KITEKite	$0.1149	$0.1161	$0.1075	$62.17万	$2.63亿	3.79%
289	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$53.40万	$371.33万	0.40%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$715.33亿	-0.05%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
392	SOMISomnia	$0.1926	$0.201	$0.1806	$34.63万	$2,937.55万	3.22%
65	RSRReserve Rights	$0.001519	$0.00174	$0.001374	$465.84万	$8,727.21万	7.12%
285	TRBTellor Tributes	$16.48	$16.74	$15.86	$53.65万	$4,566.73万	1.85%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%