Vana

VANA · 美元计价

$0.865

≈ ￥5.709

1.53% ($0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.852

24H 成交量

$177.22万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,053.21万	—	0.00%
517	ALABBALABB	$288	$301.24	$285.73	$19.55万	—	0.30%
90	OPOptimism	$0.1132	$0.116	$0.1091	$362.50万	$2.54亿	1.34%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.90万	$2,391.52万	-2.62%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$5.99万	$2,930.99万	0.74%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.74万	—	0.00%
123	CAKEPancakeSwap	$2.111	$2.14	$2.07	$214.92万	$6.85亿	1.93%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.97万	$3,886.81万	1.19%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
259	KITEKite	$0.1163	$0.1195	$0.1142	$70.43万	$2.75亿	-1.94%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$61.87万	$369.51万	-0.34%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
425	SOMISomnia	$0.1962	$0.1978	$0.1807	$31.34万	$2,935.68万	8.34%
290	RSRReserve Rights	$0.001641	$0.001682	$0.001595	$58.12万	$1.03亿	2.56%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.44万	$4,893.34万	-0.23%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%