唯链

VET · 美元计价

$0.006315

≈ ￥0.041679

-0.96% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.006521

24H 最低

$0.006305

今日开盘

$0.006376

24H 成交量

$101.55万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.95万	—	-0.01%
526	ALABBALABB	$292.37	$295.41	$263.77	$17.65万	—	9.48%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$310.49万	$2.55亿	-0.09%
426	CVCCivic	$0.02393	$0.02483	$0.02393	$30.29万	$2,458.79万	-2.57%
678	BNTBancor Network	$0.2984	$0.3021	$0.2939	$4.12万	$2,941.78万	1.29%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$216.20万	$6.77亿	1.41%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
389	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$36.04万	$3,896.61万	4.74%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
226	KITEKite	$0.1149	$0.1212	$0.1149	$81.32万	$2.84亿	-2.55%
402	AMZNBAmazon (bStocks Tokenized Stoc	$254.05	$254.90	$249.16	$34.52万	$343.51万	1.34%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
385	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.73万	$1.00亿	3.37%
243	TRBTellor Tributes	$17.1	$17.56	$17.05	$74.07万	$4,911.19万	-0.47%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%