VSTB

VSTB · 美元计价

$148.66

≈ ￥981.156

3.32% ($4.78)

更新于 2026-10-28 21:10:01

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$143.88

24H 成交量

$7.12万

流通市值

—

24H 涨跌额

($4.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,152.91万	—	-0.02%
525	ALABBALABB	$292.14	$295.41	$263.77	$17.71万	—	8.92%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$304.99万	$2.55亿	-0.36%
426	CVCCivic	$0.02404	$0.02483	$0.02404	$30.53万	$2,458.79万	-1.88%
681	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.68万	—	2.02%
119	CAKEPancakeSwap	$2.09	$2.12	$2.05	$221.49万	$6.77亿	1.46%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
391	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$35.69万	$3,896.61万	4.61%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
226	KITEKite	$0.1152	$0.1212	$0.1149	$82.60万	$2.84亿	-2.04%
376	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$254.90	$249.16	$37.85万	$343.51万	1.00%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.29亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
543	SOMISomnia	$0.1839	$0.1863	$0.177	$16.22万	$2,875.37万	3.43%
390	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$35.79万	$1.00亿	3.36%
244	TRBTellor Tributes	$17.1	$17.56	$17.05	$73.57万	$4,911.19万	-0.64%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%