万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.65万	—	0.00%
552	ALABBALABB	$272.77	$294.69	$270.49	$29.72万	—	-4.92%
83	OPOptimism	$0.1027	$0.1148	$0.0938	$828.27万	$2.61亿	-5.87%
378	CVCCivic	$0.02028	$0.02425	$0.01865	$66.98万	$2,402.77万	-12.70%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.22万	$2,977.38万	-2.97%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
87	CAKEPancakeSwap	$1.841	$2.12	$1.84	$750.49万	$7.23亿	-9.98%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.42万	$3,900.43万	-2.94%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
188	KITEKite	$0.1078	$0.1159	$0.1014	$199.63万	$2.75亿	-3.84%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$252.83	$214.31	$287.85万	$364.35万	-9.78%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
354	SOMISomnia	$0.1928	$0.1982	$0.179	$72.26万	$3,076.71万	5.13%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$279.07万	$1.01亿	-15.13%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$208.66万	$4,874.82万	-3.37%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%