Western Digital (bStocks Token

WDCB · 美元计价

$387.18

≈ ￥2555.39

3.12% ($11.71)

更新于 2026-10-29 07:10:02

24H 最高

$398.02

24H 最低

$373.52

今日开盘

$375.47

24H 成交量

$44.69万

流通市值

$288.59万

24H 涨跌额

($11.71)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,052.77万	—	0.01%
518	ALABBALABB	$290.28	$301.24	$285.73	$19.48万	—	1.38%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.34万	$2.54亿	1.52%
459	CVCCivic	$0.02411	$0.02479	$0.02382	$26.80万	$2,391.52万	-2.19%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$6.04万	$2,930.99万	0.74%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.79万	—	0.00%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.53	$257.25	$252.00	$62.06万	$369.51万	-0.13%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%