StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.00% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$483.47万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.28万	—	-0.03%
562	ALABBALABB	$272.98	$294.69	$270.49	$28.38万	—	-5.21%
82	OPOptimism	$0.1042	$0.1148	$0.0938	$829.45万	$2.61亿	-5.70%
367	CVCCivic	$0.0206	$0.02425	$0.01865	$70.21万	$2,402.77万	-11.93%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.21%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
274	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.98万	$3,900.43万	-3.31%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.59	$252.83	$214.31	$290.18万	$364.35万	-9.86%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
147	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$292.87万	$1.01亿	-17.98%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%