Verge

XVG · 美元计价

$0.002493

≈ ￥0.016454

3.10% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002418

24H 成交量

$11.60万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
35	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,244.34万	—	-0.01%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.55%
100	OPOptimism	$0.1127	$0.1139	$0.1093	$290.87万	$2.55亿	1.99%
334	CVCCivic	$0.02416	$0.02558	$0.02407	$44.50万	$2,458.79万	-5.55%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.41万	$2,941.78万	2.94%
437	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.04万	—	3.18%
97	CAKEPancakeSwap	$2.098	$2.13	$2.04	$304.95万	$6.77亿	-0.62%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
372	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$38.27万	$3,896.61万	5.62%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.47%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.91万	$343.51万	1.75%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.89亿	$710.01亿	-0.05%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.07万	$2,875.37万	4.58%
422	RSRReserve Rights	$0.001622	$0.001625	$0.001567	$31.56万	$1.00亿	2.33%
266	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.95万	$4,911.19万	1.46%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%