ZEROBASE

ZBT · 美元计价

$0.0703

≈ ￥0.46398

-1.68% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0715

24H 成交量

$66.56万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$914.21万	—	-0.02%
545	ALABBALABB	$285.29	$301.24	$280.17	$18.29万	—	-2.10%
88	OPOptimism	$0.1081	$0.116	$0.1073	$372.74万	$2.60亿	-3.74%
460	CVCCivic	$0.02337	$0.02479	$0.02314	$27.86万	$2,421.40万	-3.63%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.90万	$2,971.81万	-2.01%
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.91万	—	-1.77%
107	CAKEPancakeSwap	$2.049	$2.14	$2.04	$295.93万	$6.89亿	-1.21%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
380	SXTSpace and Time	$0.00825	$0.00864	$0.0082	$39.12万	$3,920.00万	-1.67%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
300	KITEKite	$0.1116	$0.1179	$0.1115	$58.00万	$2.77亿	-4.94%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.84亿	$712.25亿	-0.01%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
321	SOMISomnia	$0.1833	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.65%
285	RSRReserve Rights	$0.001582	$0.001682	$0.001567	$66.05万	$1.02亿	-1.31%
141	TRBTellor Tributes	$16.61	$17.58	$16.17	$186.33万	$4,909.34万	-4.54%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%