Horizen

ZEN · 美元计价

$5.942

≈ ￥39.2172

4.58% ($0.26)

更新于 2026-10-28 14:45:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.682

24H 成交量

$166.78万

流通市值

$1.07亿

24H 涨跌额

($0.26)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,030.76万	—	0.00%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.10万	—	13.13%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$286.74万	$2.55亿	1.81%
270	CVCCivic	$0.02431	$0.0259	$0.02418	$63.15万	$2,458.79万	-2.37%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.98万	—	2.73%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.19万	$6.77亿	-2.12%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.74万	$3,896.61万	4.87%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.10万	$2.84亿	4.62%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
552	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.27万	$2,875.37万	4.81%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.21万	$1.00亿	1.26%
335	TRBTellor Tributes	$17.4	$17.56	$17.00	$44.08万	$4,911.19万	1.40%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%