zkPass

ZKP · 美元计价

$0.0423

≈ ￥0.27918

-2.08% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0445

24H 最低

$0.0422

今日开盘

$0.0432

24H 成交量

$51.93万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
514	ALABBALABB	$295.2	$296.76	$283.40	$17.84万	—	3.86%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.08万	$2.54亿	-1.61%
452	CVCCivic	$0.02397	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.16%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.17万	—	-1.54%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$185.92万	$6.85亿	0.53%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
484	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$21.02万	$3,886.81万	-0.83%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.62万	$2.75亿	-3.29%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.33	$255.51	$252.39	$28.06万	$369.51万	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.89亿	$710.17亿	-0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
504	SOMISomnia	$0.1827	$0.187	$0.1785	$19.03万	$2,935.68万	2.01%
304	RSRReserve Rights	$0.001626	$0.001662	$0.001587	$51.32万	$1.03亿	1.69%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.65万	$4,893.34万	-0.52%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%