ZMB

ZMB · 美元计价

$96.94

≈ ￥639.804

-2.53% (-$2.52)

更新于 2026-10-30 08:10:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.46

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,186.20万	—	-0.01%
581	ALABBALABB	$275.92	$294.69	$274.68	$20.66万	—	-5.38%
93	OPOptimism	$0.1006	$0.1148	$0.0993	$548.25万	$2.61亿	-11.44%
544	CVCCivic	$0.02228	$0.02439	$0.02218	$26.14万	$2,402.77万	-7.13%
595	BNTBancor Network	$0.2832	$0.3038	$0.2813	$19.35万	$2,977.38万	-5.69%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000415	$59.59万	—	-8.39%
87	CAKEPancakeSwap	$1.897	$2.12	$1.89	$616.48万	$7.23亿	-10.48%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
328	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$67.34万	$3,900.43万	-9.68%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
215	KITEKite	$0.1079	$0.1162	$0.1059	$119.86万	$2.75亿	-7.14%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.55	$253.72	$214.31	$215.80万	$364.35万	-9.84%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.37亿	$711.57亿	0.07%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
338	SOMISomnia	$0.1847	$0.1958	$0.181	$64.48万	$3,076.71万	-5.57%
305	RSRReserve Rights	$0.001471	$0.001642	$0.00146	$73.69万	$1.01亿	-10.14%
139	TRBTellor Tributes	$15.71	$17.41	$15.67	$268.41万	$4,874.82万	-9.61%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%