0x协议

ZRX · 美元计价

$0.0959

≈ ￥0.63294

-6.35% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.1048

24H 最低

$0.0953

今日开盘

$0.1024

24H 成交量

$22.07万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
92	OPOptimism	$0.1012	$0.1148	$0.0993	$544.12万	$2.61亿	-10.60%
544	CVCCivic	$0.02224	$0.02439	$0.02218	$25.95万	$2,402.77万	-7.30%
593	BNTBancor Network	$0.2824	$0.3038	$0.2813	$19.20万	$2,977.38万	-5.77%
356	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$58.35万	—	-7.73%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
327	SXTSpace and Time	$0.00764	$0.00853	$0.00762	$66.91万	$3,900.43万	-10.12%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
303	RSRReserve Rights	$0.001461	$0.001642	$0.00146	$73.28万	$1.01亿	-10.64%
139	TRBTellor Tributes	$15.75	$17.41	$15.67	$267.62万	$4,874.82万	-9.33%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%