实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02935 32.51%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 16.45%
SOXLBSemicon Bull 3X ETF (bStocks T $104 15.77%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 15.66%
INITInitia $0.17855 15.19%
SOLVSolv Protocol $0.0051 14.09%
牛来牛来 (Niu Lai) $0.06184 13.89%
MUUBDirexion MU Bull 2X ETF (bStoc $29.15 12.98%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.39 -14.84%

ETH以太坊市值$2,863.32亿 1.89%
BNB币安币市值$985.17亿 1.12%
XRPXRP (瑞波币) 市值$835.25亿 2.45%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 2.00%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 7.73%
HYPEHyperliquid 市值$176.42亿 5.28%

USDCUSDC 成交额$14.67亿 -0.01%
BTC比特币 成交额$10.16亿 1.44%
ETH以太坊 成交额$4.92亿 1.89%
ZEC大零币 成交额$1.68亿 7.73%
SOLSolana 成交额$1.32亿 2.00%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,962.27万 2.45%
NEARNEAR Protocol 成交额$8,940.82万 6.28%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Micron Technology (bStocks TokMUB $969.29 +6.27% Nillion $0.08432 -4.78% Vana $0.863 +5.24% VanarVANRY $0.00074 -37.13% MyShell $0.02453 +10.25% Filecoin $0.915 +2.35%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SHAZBSHAZB	$26.21	$26.33	$23.30	$15.16万	—	11.63%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.83万	$674.24万	2.16%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
574	SNXSynthetix	$0.2019	$0.2024	$0.1932	$14.65万	$1.16亿	3.54%
639	HOTHolo	$0.000354	$0.000361	$0.000338	$8.55万	$6,112.38万	3.51%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
590	MOVEMovement	$0.006774	$0.006831	$0.006537	$12.91万	$3,155.19万	1.59%
40	TAOBittensor	$258	$259.70	$245.70	$1,073.13万	$29.26亿	3.87%
107	POLPOL (ex-MATIC)	$0.09223	$0.09322	$0.08908	$269.15万	$9.69亿	2.92%
450	TSMBTSMC (bStocks Tokenized Stock)	$436.14	$438.92	$421.29	$27.24万	$959.44万	3.23%
651	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.10万	$1,713.96万	1.03%
200	AAOIBApplied Optoelectronics (bStoc	$78.45	$78.75	$70.64	$91.39万	$771.56万	8.91%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$777.19万	$4,684.52万	9.47%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.74万	$1.03亿	5.28%
473	USDSUSDS	$1.0012	$1.00	$0.9999	$22.59万	$99.49亿	-0.01%
105	SKYSky	$0.06597	$0.06688	$0.06403	$283.07万	$15.39亿	1.41%
30	QNTQuant	$199.8	$213.00	$196.53	$1,670.58万	$28.78亿	1.00%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
519	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.39万	$1,369.17万	2.35%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	VANAVana	$0.863	$0.865	$0.81	$341.80万	$2,584.28万	5.24%
74	DOTPolkadot	$1.008	$1.01	$0.977	$472.67万	$16.92亿	2.02%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$156.82	$144.21	$1,696.70万	$2,820.24万	7.62%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$858.96万	$1,991.38万	3.93%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
455	FSynFutures	$0.003035	$0.003068	$0.002938	$25.92万	$1,491.78万	2.12%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.08万	$2,176.40万	-1.02%
475	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.48万	$4,060.83万	-0.25%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
360	BERABerachain	$0.1523	$0.1547	$0.145	$39.46万	$5,293.18万	2.01%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
434	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.75万	$2,872.16万	4.58%
577	DELLBDELLB	$509.71	$510.73	$464.46	$14.35万	—	8.73%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.66万	$6,102.06万	1.81%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.11%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$14.98万	$2,667.53万	2.74%
462	DIADIA	$0.1412	$0.144	$0.14	$24.76万	$1,725.75万	-1.40%
173	FFFalcon Finance	$0.09588	$0.10064	$0.09567	$117.08万	$3.25亿	-1.05%
62	ONDOOndo	$0.4183	$0.4232	$0.4032	$663.18万	$20.30亿	2.80%
509	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.46万	$2,162.81万	0.00%
403	BROCCOLI714BROCCOLI714	$0.01988	$0.0201	$0.01883	$33.61万	—	3.43%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
154	PHAPHALA	$0.0483	$0.0503	$0.048	$139.58万	$4,206.75万	-1.43%
331	OGNOrigin Token	$0.02632	$0.02682	$0.02592	$44.44万	$2,020.83万	-1.83%