实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0616
58.76%
-
LSK应用链
$0.1914
15.09%
-
SOXSBDirexion Semiconductor Bear 3X
$47.51
11.92%
-
HYPEHyperliquid
$89.98
11.46%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.351
6.49%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.63
-46.59%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02113
-23.88%
-
INTCBIntel (bStocks Tokenized Stock
$71.17
-23.42%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.19%
-
BNB币安币
市值$985.64亿
-7.45%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.41%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-5.96%
-
TRX波场
市值$314.71亿
6.49%
-
ZEC大零币
市值$230.77亿
-5.91%
-
HYPEHyperliquid
市值$224.92亿
11.46%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.84% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 582 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.28 | $105.45 | $87.08 | $3,052.02万 | $3,828.31万 | -12.09% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 195 |
BAT注意力币
|
$0.1274 | $0.1427 | $0.1269 | $145.78万 | $2.07亿 | -10.28% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 589 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.49万 | $495.80万 | -8.27% |
| 554 |
MASKMask Network
|
$0.375 | $0.406 | $0.368 | $24.31万 | $1,904.75万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $5,017.74万 | $26.14亿 | 0.06% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 171 |
METABMETAB
|
$622.66 | $635.15 | $614.16 | $178.43万 | — | 0.92% |
| 182 |
CVXConvex Finance
|
$2.006 | $2.37 | $1.99 | $161.67万 | $2.07亿 | -15.18% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.48万 | $1,385.34万 | -7.01% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,815.30万 | $13.19亿 | -0.07% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.77万 | $2,419.27万 | -7.40% |
| 496 |
FLUXFlux
|
$0.0611 | $0.0687 | $0.0611 | $33.56万 | $2,883.55万 | -10.02% |
| 425 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003533 | $0.0003187 | $43.65万 | — | -8.48% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.001362 | $0.001193 | $55.31万 | $6,706.82万 | -11.40% |
| 80 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.91万 | $1,523.34万 | -6.03% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.20万 | $5,059.20万 | -7.56% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.72万 | $2,018.58万 | -4.86% |
| 509 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 314 |
WALWalrus
|
$0.03089 | $0.03384 | $0.03038 | $69.85万 | $8,673.29万 | -8.45% |
| 86 |
RUNETHORChain
|
$0.621 | $0.645 | $0.58 | $605.50万 | $2.04亿 | -0.48% |
| 69 |
ERACaldera
|
$0.0693 | $0.081 | $0.0683 | $869.40万 | $1,363.00万 | -10.23% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$379.46 | $402.11 | $375.27 | $45.14万 | $283.39万 | -1.40% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.28万 | $2,017.48万 | -5.71% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.46万 | $4,120.35万 | -3.87% |
| 500 |
KNCKyber Network Crystal
|
$0.1121 | $0.1208 | $0.1115 | $33.05万 | $2,494.13万 | -5.96% |
| 9 |
NEARNEAR Protocol
|
$4.075 | $4.74 | $4.05 | $2.07亿 | $60.99亿 | -13.76% |
| 418 |
ONGOntology Gas
|
$0.06947 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.54% |
| 659 |
GNOGnosis
|
$108.06 | $111.71 | $107.58 | $9.87万 | $2.92亿 | -2.57% |
| 265 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $91.13万 | $859.01万 | -7.93% |
| 298 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.26万 | $753.75万 | -4.05% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.54 | $145.91万 | $1,874.77万 | -2.17% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.65万 | $2,831.63万 | -7.79% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
相关站点
共 40 个
Aster - BTC行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
Optimism - 币种排行
Pepe - 比特币行情
Blur - 比特币
Celo - 比特币行情
Celestia - 币种排行
Polkadot - 币种排行
Pump.fun - BTC行情
波场 - 比特币行情
Avalanche - 比特币
Sei - 加密货币行情
Solana - 加密货币行情
Worldcoin - 币种排行
Initia - 比特币
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
波场 - 以太坊ETH价格
Particle - 加密货币行情
Caldera - BTC行情
Injective - BTC行情
Zama - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Virtuals - 比特币
波场 - 数字货币市值
Katana - 币种排行
币安币 - 比特币
比特现金 - 比特币
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 币种排行
RWUSD - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 以太坊ETH价格